Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 300.00 |
| 24 May, 2024 | 2210.0 | 2210.0 | 2172.0 | 2172.0 | 1000.00 |
| 23 May, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | - |
| 22 May, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | - |
| 21 May, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | - |
| 20 May, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | - |
| 17 May, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 100.00 |
| 16 May, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 200.00 |
| 15 May, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 100.00 |
| 14 May, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 200.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC