Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2181.0 2220.0 2181.0 2220.0 200.00
10 May, 2024 2180.0 2180.0 2180.0 2180.0 100.00
09 May, 2024 2180.0 2180.0 2180.0 2180.0 100.00
08 May, 2024 2220.0 2220.0 2220.0 2220.0 -
07 May, 2024 2220.0 2220.0 2220.0 2220.0 -
02 May, 2024 2230.0 2243.0 2184.0 2220.0 1100.00
01 May, 2024 2230.0 2230.0 2230.0 2230.0 -
30 Apr, 2024 2242.0 2242.0 2230.0 2230.0 300.00
26 Apr, 2024 2221.0 2233.0 2221.0 2230.0 800.00
25 Apr, 2024 2280.0 2280.0 2199.0 2221.0 1300.00