Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2150.0 2197.0 2150.0 2197.0 200.00
23 Apr, 2024 2100.0 2103.0 2100.0 2103.0 200.00
22 Apr, 2024 2100.0 2125.0 2075.0 2124.0 900.00
19 Apr, 2024 2103.0 2103.0 2100.0 2100.0 700.00
18 Apr, 2024 2149.0 2149.0 2149.0 2149.0 200.00
17 Apr, 2024 2199.0 2199.0 2199.0 2199.0 -
16 Apr, 2024 2199.0 2199.0 2199.0 2199.0 -
15 Apr, 2024 2251.0 2251.0 2167.0 2199.0 1300.00
12 Apr, 2024 2251.0 2251.0 2251.0 2251.0 -
11 Apr, 2024 2251.0 2251.0 2251.0 2251.0 200.00