Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2360.0 | 2480.0 | 2360.0 | 2455.0 | 1100.00 |
| 26 Mar, 2024 | 2335.0 | 2363.0 | 2335.0 | 2359.0 | 1100.00 |
| 25 Mar, 2024 | 2350.0 | 2374.0 | 2317.0 | 2334.0 | 1100.00 |
| 22 Mar, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 100.00 |
| 21 Mar, 2024 | 2267.0 | 2318.0 | 2264.0 | 2298.0 | 1300.00 |
| 19 Mar, 2024 | 2326.0 | 2356.0 | 2313.0 | 2313.0 | 1200.00 |
| 18 Mar, 2024 | 2349.0 | 2378.0 | 2348.0 | 2349.0 | 1300.00 |
| 15 Mar, 2024 | 2349.0 | 2349.0 | 2349.0 | 2349.0 | 100.00 |
| 14 Mar, 2024 | 2304.0 | 2304.0 | 2224.0 | 2268.0 | 900.00 |
| 13 Mar, 2024 | 2305.0 | 2305.0 | 2305.0 | 2305.0 | 100.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC