Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2291.0 | 2341.0 | 2291.0 | 2305.0 | 1800.00 |
| 11 Mar, 2024 | 2207.0 | 2273.0 | 2180.0 | 2241.0 | 3500.00 |
| 08 Mar, 2024 | 2484.0 | 2484.0 | 2388.0 | 2388.0 | 1300.00 |
| 07 Mar, 2024 | 2544.0 | 2544.0 | 2450.0 | 2484.0 | 900.00 |
| 06 Mar, 2024 | 2597.0 | 2597.0 | 2401.0 | 2544.0 | 1900.00 |
| 05 Mar, 2024 | 2400.0 | 2660.0 | 2370.0 | 2370.0 | 6600.00 |
| 04 Mar, 2024 | 2191.0 | 2300.0 | 2191.0 | 2300.0 | 1100.00 |
| 01 Mar, 2024 | 2241.0 | 2241.0 | 2241.0 | 2241.0 | 100.00 |
| 29 Feb, 2024 | 2216.0 | 2233.0 | 2179.0 | 2200.0 | 1100.00 |
| 28 Feb, 2024 | 2203.0 | 2218.0 | 2171.0 | 2215.0 | 400.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC