Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2330.0 | 2330.0 | 2279.0 | 2279.0 | 600.00 |
| 08 Feb, 2024 | 2331.0 | 2331.0 | 2330.0 | 2330.0 | 200.00 |
| 07 Feb, 2024 | 2348.0 | 2350.0 | 2250.0 | 2341.0 | 1700.00 |
| 06 Feb, 2024 | 2252.0 | 2349.0 | 2173.0 | 2349.0 | 9000.00 |
| 05 Feb, 2024 | 2198.0 | 2250.0 | 2150.0 | 2250.0 | 2200.00 |
| 02 Feb, 2024 | 2198.0 | 2198.0 | 2148.0 | 2198.0 | 300.00 |
| 01 Feb, 2024 | 2219.0 | 2219.0 | 2168.0 | 2168.0 | 400.00 |
| 31 Jan, 2024 | 2193.0 | 2224.0 | 2193.0 | 2193.0 | 400.00 |
| 30 Jan, 2024 | 2308.0 | 2308.0 | 2143.0 | 2193.0 | 1400.00 |
| 29 Jan, 2024 | 2270.0 | 2270.0 | 2162.0 | 2208.0 | 1500.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC