Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2400.0 2400.0 2251.0 2251.0 2000.00
09 Apr, 2024 2200.0 2200.0 2200.0 2200.0 -
08 Apr, 2024 2200.0 2200.0 2200.0 2200.0 -
05 Apr, 2024 2208.0 2208.0 2200.0 2200.0 200.00
04 Apr, 2024 2258.0 2258.0 2222.0 2222.0 700.00
03 Apr, 2024 2259.0 2259.0 2259.0 2259.0 200.00
02 Apr, 2024 2258.0 2258.0 2258.0 2258.0 -
01 Apr, 2024 2350.0 2350.0 2252.0 2258.0 500.00
29 Mar, 2024 2269.0 2269.0 2259.0 2259.0 400.00
28 Mar, 2024 2394.0 2394.0 2245.0 2284.0 2500.00