Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2331.0 2335.0 2331.0 2335.0 600.00
07 Jun, 2024 2281.0 2281.0 2281.0 2281.0 -
06 Jun, 2024 2350.0 2350.0 2263.0 2281.0 700.00
05 Jun, 2024 2255.0 2350.0 2255.0 2350.0 200.00
04 Jun, 2024 2253.0 2255.0 2253.0 2254.0 600.00
03 Jun, 2024 2250.0 2260.0 2250.0 2260.0 800.00
31 May, 2024 2237.0 2237.0 2237.0 2237.0 200.00
30 May, 2024 2222.0 2222.0 2222.0 2222.0 300.00
29 May, 2024 2215.0 2215.0 2215.0 2215.0 200.00
28 May, 2024 2219.0 2219.0 2200.0 2201.0 500.00