Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2640.0
(0.38%)
JPY 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 500.00 |
| 03 Jul, 2024 | 2388.0 | 2400.0 | 2388.0 | 2400.0 | 1300.00 |
| 02 Jul, 2024 | 2389.0 | 2389.0 | 2388.0 | 2388.0 | 500.00 |
| 01 Jul, 2024 | 2390.0 | 2390.0 | 2389.0 | 2389.0 | 600.00 |
| 28 Jun, 2024 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | 1500.00 |
| 27 Jun, 2024 | 2351.0 | 2390.0 | 2351.0 | 2390.0 | 200.00 |
| 26 Jun, 2024 | 2331.0 | 2331.0 | 2331.0 | 2331.0 | 100.00 |
| 25 Jun, 2024 | 2321.0 | 2321.0 | 2321.0 | 2321.0 | 100.00 |
| 24 Jun, 2024 | 2323.0 | 2323.0 | 2319.0 | 2319.0 | 400.00 |
| 21 Jun, 2024 | 2373.0 | 2373.0 | 2373.0 | 2373.0 | 100.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC