Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2524.0 2524.0 2374.0 2374.0 1000.00
01 Aug, 2024 2524.0 2524.0 2524.0 2524.0 100.00
31 Jul, 2024 2518.0 2524.0 2517.0 2524.0 500.00
30 Jul, 2024 2480.0 2480.0 2480.0 2480.0 -
29 Jul, 2024 2490.0 2490.0 2480.0 2480.0 4500.00
26 Jul, 2024 2470.0 2480.0 2470.0 2480.0 500.00
25 Jul, 2024 2457.0 2465.0 2457.0 2465.0 300.00
24 Jul, 2024 2457.0 2457.0 2457.0 2457.0 200.00
23 Jul, 2024 2457.0 2457.0 2457.0 2457.0 100.00
22 Jul, 2024 2457.0 2457.0 2457.0 2457.0 700.00