Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2850.0 2850.0 2826.0 2826.0 200.00
08 Sep, 2024 2850.0 2850.0 2826.0 2826.0 200.00
06 Sep, 2024 2900.0 2900.0 2892.0 2892.0 700.00
05 Sep, 2024 2810.0 2810.0 2802.0 2802.0 200.00
04 Sep, 2024 2810.0 2810.0 2810.0 2810.0 100.00
03 Sep, 2024 2860.0 2860.0 2860.0 2860.0 -
02 Sep, 2024 2845.0 2860.0 2845.0 2860.0 400.00
01 Sep, 2024 2845.0 2860.0 2845.0 2860.0 400.00
30 Aug, 2024 2850.0 2851.0 2850.0 2850.0 600.00
29 Aug, 2024 2782.0 2895.0 2782.0 2850.0 3200.00