Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2750.0 2750.0 2750.0 2750.0 -
08 Oct, 2024 2750.0 2750.0 2750.0 2750.0 100.00
07 Oct, 2024 2738.0 2738.0 2738.0 2738.0 -
04 Oct, 2024 2738.0 2738.0 2738.0 2738.0 -
03 Oct, 2024 2738.0 2738.0 2738.0 2738.0 -
02 Oct, 2024 2738.0 2738.0 2738.0 2738.0 -
01 Oct, 2024 2738.0 2738.0 2738.0 2738.0 100.00
30 Sep, 2024 2737.0 2737.0 2703.0 2703.0 200.00
27 Sep, 2024 2837.0 2837.0 2837.0 2837.0 -
26 Sep, 2024 2833.0 2837.0 2785.0 2837.0 1300.00