Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2789.0 2789.0 2735.0 2735.0 900.00
07 Nov, 2024 2789.0 2789.0 2789.0 2789.0 100.00
06 Nov, 2024 2789.0 2789.0 2789.0 2789.0 200.00
05 Nov, 2024 2840.0 2840.0 2789.0 2789.0 1000.00
01 Nov, 2024 2690.0 2690.0 2690.0 2690.0 -
31 Oct, 2024 2720.0 2720.0 2690.0 2690.0 300.00
30 Oct, 2024 2803.0 2804.0 2753.0 2770.0 1200.00
29 Oct, 2024 2803.0 2803.0 2803.0 2803.0 100.00
28 Oct, 2024 2770.0 2770.0 2770.0 2770.0 -
25 Oct, 2024 2770.0 2770.0 2770.0 2770.0 100.00