Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2782.0 2782.0 2782.0 2782.0 -
20 Feb, 2025 2731.0 2782.0 2731.0 2782.0 400.00
19 Feb, 2025 2770.0 2770.0 2770.0 2770.0 -
18 Feb, 2025 2731.0 2770.0 2731.0 2770.0 300.00
17 Feb, 2025 2775.0 2775.0 2773.0 2773.0 200.00
14 Feb, 2025 2775.0 2775.0 2775.0 2775.0 -
13 Feb, 2025 2775.0 2775.0 2775.0 2775.0 100.00
12 Feb, 2025 2773.0 2804.0 2750.0 2804.0 1300.00
10 Feb, 2025 2849.0 2930.0 2759.0 2845.0 1600.00
07 Feb, 2025 2749.0 2749.0 2749.0 2749.0 -