Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1650.0 1650.0 1650.0 1650.0 -
24 Oct, 2023 1650.0 1650.0 1650.0 1650.0 200.00
23 Oct, 2023 1690.0 1690.0 1690.0 1690.0 100.00
20 Oct, 2023 1692.0 1692.0 1692.0 1692.0 -
19 Oct, 2023 1675.0 1692.0 1670.0 1692.0 1000.00
18 Oct, 2023 1673.0 1675.0 1673.0 1675.0 300.00
17 Oct, 2023 1672.0 1673.0 1672.0 1673.0 400.00
16 Oct, 2023 1687.0 1687.0 1687.0 1687.0 300.00
13 Oct, 2023 1740.0 1740.0 1727.0 1727.0 200.00
12 Oct, 2023 1725.0 1744.0 1725.0 1740.0 500.00