Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1779.0 1793.0 1772.0 1772.0 300.00
30 Nov, 2023 1777.0 1777.0 1777.0 1777.0 -
29 Nov, 2023 1777.0 1777.0 1777.0 1777.0 300.00
28 Nov, 2023 1777.0 1777.0 1777.0 1777.0 100.00
27 Nov, 2023 1772.0 1774.0 1772.0 1772.0 600.00
24 Nov, 2023 1772.0 1772.0 1772.0 1772.0 100.00
22 Nov, 2023 1760.0 1768.0 1760.0 1768.0 400.00
21 Nov, 2023 1720.0 1720.0 1720.0 1720.0 100.00
20 Nov, 2023 1720.0 1720.0 1720.0 1720.0 100.00
17 Nov, 2023 1701.0 1701.0 1700.0 1700.0 500.00