Kanda Tsushinki Co., Ltd. (1992.T)
JPY 2630.0
(0.0%)
JPY 2630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1850.0 | 1907.0 | 1850.0 | 1906.0 | 2300.00 |
| 28 Dec, 2023 | 1821.0 | 1850.0 | 1820.0 | 1850.0 | 1300.00 |
| 27 Dec, 2023 | 1820.0 | 1820.0 | 1820.0 | 1820.0 | 1800.00 |
| 26 Dec, 2023 | 1818.0 | 1820.0 | 1818.0 | 1820.0 | 400.00 |
| 25 Dec, 2023 | 1810.0 | 1810.0 | 1801.0 | 1801.0 | 300.00 |
| 22 Dec, 2023 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 21 Dec, 2023 | 1779.0 | 1800.0 | 1776.0 | 1800.0 | 500.00 |
| 20 Dec, 2023 | 1818.0 | 1819.0 | 1818.0 | 1819.0 | 400.00 |
| 19 Dec, 2023 | 1760.0 | 1819.0 | 1760.0 | 1819.0 | 400.00 |
| 18 Dec, 2023 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 100.00 |
PTPP
5131
OVCHF
MOL
9045
ESNC