Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1682.0 1682.0 1682.0 1682.0 300.00
09 Nov, 2023 1682.0 1682.0 1682.0 1682.0 100.00
08 Nov, 2023 1694.0 1694.0 1694.0 1694.0 100.00
07 Nov, 2023 1690.0 1690.0 1690.0 1690.0 300.00
06 Nov, 2023 1683.0 1683.0 1683.0 1683.0 -
02 Nov, 2023 1683.0 1683.0 1683.0 1683.0 -
01 Nov, 2023 1683.0 1683.0 1683.0 1683.0 100.00
31 Oct, 2023 1683.0 1683.0 1683.0 1683.0 200.00
30 Oct, 2023 1683.0 1683.0 1683.0 1683.0 -
27 Oct, 2023 1683.0 1683.0 1683.0 1683.0 100.00