Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1828.0 1828.0 1828.0 1828.0 -
14 Dec, 2023 1820.0 1828.0 1820.0 1828.0 200.00
13 Dec, 2023 1800.0 1800.0 1800.0 1800.0 100.00
12 Dec, 2023 1800.0 1800.0 1799.0 1800.0 1500.00
11 Dec, 2023 1799.0 1799.0 1799.0 1799.0 1300.00
08 Dec, 2023 1776.0 1799.0 1776.0 1799.0 200.00
07 Dec, 2023 1766.0 1766.0 1766.0 1766.0 -
06 Dec, 2023 1799.0 1799.0 1766.0 1766.0 200.00
05 Dec, 2023 1793.0 1800.0 1793.0 1799.0 300.00
04 Dec, 2023 1772.0 1772.0 1772.0 1772.0 100.00