Kanda Tsushinki Co., Ltd. (1992.T)

JPY 2640.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1810.0 1810.0 1801.0 1801.0 300.00
22 Dec, 2023 1800.0 1800.0 1800.0 1800.0 -
21 Dec, 2023 1779.0 1800.0 1776.0 1800.0 500.00
20 Dec, 2023 1818.0 1819.0 1818.0 1819.0 400.00
19 Dec, 2023 1760.0 1819.0 1760.0 1819.0 400.00
18 Dec, 2023 1760.0 1760.0 1760.0 1760.0 100.00
15 Dec, 2023 1828.0 1828.0 1828.0 1828.0 -
14 Dec, 2023 1820.0 1828.0 1820.0 1828.0 200.00
13 Dec, 2023 1800.0 1800.0 1800.0 1800.0 100.00
12 Dec, 2023 1800.0 1800.0 1799.0 1800.0 1500.00