POSTPRIME INC (198A.T)

JPY 524.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 890.0 890.0 860.0 860.0 107.1 Thousand
26 Aug, 2024 850.0 882.0 842.0 880.0 136.4 Thousand
25 Aug, 2024 850.0 882.0 842.0 880.0 136.4 Thousand
23 Aug, 2024 880.0 880.0 834.0 865.0 229.2 Thousand
22 Aug, 2024 970.0 979.0 883.0 884.0 454.9 Thousand
21 Aug, 2024 914.0 960.0 880.0 940.0 1.27 Million
20 Aug, 2024 816.0 959.0 802.0 959.0 1.45 Million
19 Aug, 2024 782.0 858.0 782.0 809.0 1.45 Million
18 Aug, 2024 782.0 858.0 782.0 809.0 559.8 Thousand
16 Aug, 2024 792.0 792.0 765.0 776.0 163.1 Thousand