POSTPRIME INC (198A.T)

JPY 524.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 751.0 810.0 751.0 803.0 87.1 Thousand
06 Sep, 2024 791.0 820.0 778.0 782.0 129.7 Thousand
05 Sep, 2024 788.0 830.0 777.0 803.0 129.7 Thousand
04 Sep, 2024 809.0 828.0 797.0 803.0 164.4 Thousand
03 Sep, 2024 865.0 868.0 846.0 854.0 164.4 Thousand
02 Sep, 2024 843.0 864.0 823.0 856.0 105.7 Thousand
01 Sep, 2024 843.0 864.0 823.0 856.0 104.4 Thousand
30 Aug, 2024 841.0 847.0 822.0 827.0 115.3 Thousand
29 Aug, 2024 831.0 844.0 802.0 838.0 115.3 Thousand
28 Aug, 2024 868.0 870.0 832.0 835.0 95.8 Thousand