POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 788.0 | 788.0 | 770.0 | 786.0 | 16.8 Thousand |
| 16 Jun, 2025 | 787.0 | 798.0 | 768.0 | 785.0 | 40.8 Thousand |
| 13 Jun, 2025 | 772.0 | 787.0 | 748.0 | 780.0 | 65.6 Thousand |
| 12 Jun, 2025 | 775.0 | 775.0 | 743.0 | 757.0 | 68.3 Thousand |
| 11 Jun, 2025 | 736.0 | 770.0 | 727.0 | 750.0 | 61.6 Thousand |
| 10 Jun, 2025 | 727.0 | 756.0 | 725.0 | 744.0 | 83.2 Thousand |
| 09 Jun, 2025 | 745.0 | 758.0 | 717.0 | 725.0 | 113.6 Thousand |
| 06 Jun, 2025 | 811.0 | 825.0 | 748.0 | 769.0 | 211.8 Thousand |
| 05 Jun, 2025 | 750.0 | 839.0 | 735.0 | 811.0 | 451.9 Thousand |
| 04 Jun, 2025 | 742.0 | 768.0 | 723.0 | 753.0 | 240.2 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH