POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 660.0 | 661.0 | 613.0 | 623.0 | 121.2 Thousand |
| 28 May, 2025 | 745.0 | 779.0 | 646.0 | 658.0 | 676.4 Thousand |
| 27 May, 2025 | 598.0 | 690.0 | 595.0 | 690.0 | 354.4 Thousand |
| 26 May, 2025 | 569.0 | 590.0 | 561.0 | 590.0 | 46.3 Thousand |
| 23 May, 2025 | 564.0 | 578.0 | 558.0 | 559.0 | 27.4 Thousand |
| 22 May, 2025 | 560.0 | 564.0 | 553.0 | 564.0 | 12.9 Thousand |
| 21 May, 2025 | 543.0 | 561.0 | 542.0 | 558.0 | 24.1 Thousand |
| 20 May, 2025 | 518.0 | 554.0 | 518.0 | 543.0 | 29.7 Thousand |
| 19 May, 2025 | 526.0 | 538.0 | 517.0 | 517.0 | 19.1 Thousand |
| 16 May, 2025 | 520.0 | 532.0 | 519.0 | 532.0 | 9400.00 |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH