POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 811.0 | 825.0 | 776.0 | 790.0 | 64 Thousand |
| 05 Jun, 2025 | 750.0 | 797.0 | 735.0 | 788.0 | 65.3 Thousand |
| 04 Jun, 2025 | 742.0 | 768.0 | 723.0 | 736.0 | 75.3 Thousand |
| 03 Jun, 2025 | 726.0 | 728.0 | 677.0 | 714.0 | 287.7 Thousand |
| 02 Jun, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 101.1 Thousand |
| 30 May, 2025 | 625.0 | 648.0 | 616.0 | 625.0 | 79.6 Thousand |
| 29 May, 2025 | 660.0 | 661.0 | 613.0 | 623.0 | 121.2 Thousand |
| 28 May, 2025 | 745.0 | 779.0 | 646.0 | 658.0 | 676.4 Thousand |
| 27 May, 2025 | 598.0 | 690.0 | 595.0 | 690.0 | 354.4 Thousand |
| 26 May, 2025 | 569.0 | 590.0 | 561.0 | 590.0 | 46.3 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH