POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 564.0 | 578.0 | 558.0 | 559.0 | 27.4 Thousand |
| 22 May, 2025 | 560.0 | 564.0 | 553.0 | 564.0 | 12.9 Thousand |
| 21 May, 2025 | 543.0 | 561.0 | 542.0 | 558.0 | 24.1 Thousand |
| 20 May, 2025 | 518.0 | 554.0 | 518.0 | 543.0 | 29.7 Thousand |
| 19 May, 2025 | 526.0 | 538.0 | 517.0 | 517.0 | 19.1 Thousand |
| 16 May, 2025 | 520.0 | 532.0 | 519.0 | 532.0 | 9400.00 |
| 15 May, 2025 | 521.0 | 533.0 | 511.0 | 526.0 | 33.7 Thousand |
| 14 May, 2025 | 513.0 | 534.0 | 510.0 | 518.0 | 31.5 Thousand |
| 13 May, 2025 | 513.0 | 517.0 | 509.0 | 517.0 | 10 Thousand |
| 12 May, 2025 | 508.0 | 514.0 | 506.0 | 507.0 | 6100.00 |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH