POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1051.0 | 1060.0 | 1000.0 | 1020.0 | 449.2 Thousand |
| 17 Jul, 2024 | 1089.0 | 1125.0 | 1075.0 | 1079.0 | 588.8 Thousand |
| 16 Jul, 2024 | 1140.0 | 1166.0 | 1084.0 | 1119.0 | 1.28 Million |
| 12 Jul, 2024 | 1148.0 | 1220.0 | 1136.0 | 1217.0 | 1.43 Million |
| 11 Jul, 2024 | 1150.0 | 1150.0 | 1050.0 | 1120.0 | 722 Thousand |
| 10 Jul, 2024 | 1191.0 | 1198.0 | 1115.0 | 1135.0 | 676.8 Thousand |
| 09 Jul, 2024 | 1216.0 | 1270.0 | 1172.0 | 1172.0 | 1.68 Million |
| 08 Jul, 2024 | 1141.0 | 1279.0 | 1131.0 | 1220.0 | 5.99 Million |
| 05 Jul, 2024 | 1031.0 | 1225.0 | 1029.0 | 1125.0 | 4.91 Million |
| 04 Jul, 2024 | 1115.0 | 1141.0 | 1004.0 | 1020.0 | 1.2 Million |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH