POSTPRIME INC (198A.T)

JPY 524.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 793.0 794.0 757.0 777.0 217.3 Thousand
14 Aug, 2024 750.0 825.0 750.0 788.0 405.8 Thousand
13 Aug, 2024 760.0 762.0 734.0 748.0 405.8 Thousand
12 Aug, 2024 760.0 762.0 734.0 748.0 200.2 Thousand
09 Aug, 2024 830.0 830.0 710.0 739.0 386.6 Thousand
08 Aug, 2024 744.0 827.0 731.0 777.0 643 Thousand
07 Aug, 2024 676.0 766.0 672.0 766.0 556.6 Thousand
06 Aug, 2024 666.0 666.0 666.0 666.0 30.7 Thousand
05 Aug, 2024 630.0 665.0 566.0 566.0 345.2 Thousand
02 Aug, 2024 721.0 734.0 680.0 709.0 330.6 Thousand