POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 817.0 | 818.0 | 736.0 | 757.0 | 244.9 Thousand |
| 31 Jul, 2024 | 834.0 | 834.0 | 792.0 | 802.0 | 285.3 Thousand |
| 30 Jul, 2024 | 862.0 | 863.0 | 815.0 | 849.0 | 300.8 Thousand |
| 29 Jul, 2024 | 890.0 | 910.0 | 841.0 | 850.0 | 924.4 Thousand |
| 26 Jul, 2024 | 817.0 | 965.0 | 802.0 | 935.0 | 3.32 Million |
| 25 Jul, 2024 | 851.0 | 864.0 | 801.0 | 815.0 | 435.6 Thousand |
| 24 Jul, 2024 | 905.0 | 927.0 | 860.0 | 896.0 | 554.9 Thousand |
| 23 Jul, 2024 | 980.0 | 995.0 | 921.0 | 928.0 | 460.7 Thousand |
| 22 Jul, 2024 | 998.0 | 1032.0 | 892.0 | 979.0 | 656.2 Thousand |
| 19 Jul, 2024 | 1004.0 | 1039.0 | 963.0 | 999.0 | 512.2 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH