POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 838.0 | 838.0 | 800.0 | 801.0 | 54.4 Thousand |
| 20 Sep, 2024 | 843.0 | 843.0 | 827.0 | 830.0 | 43.3 Thousand |
| 19 Sep, 2024 | 795.0 | 834.0 | 794.0 | 825.0 | 73.3 Thousand |
| 18 Sep, 2024 | 803.0 | 809.0 | 763.0 | 791.0 | 56.4 Thousand |
| 17 Sep, 2024 | 850.0 | 850.0 | 785.0 | 793.0 | 84.7 Thousand |
| 13 Sep, 2024 | 849.0 | 849.0 | 820.0 | 840.0 | 69.2 Thousand |
| 12 Sep, 2024 | 803.0 | 836.0 | 796.0 | 836.0 | 109.8 Thousand |
| 11 Sep, 2024 | 794.0 | 819.0 | 774.0 | 788.0 | 109.8 Thousand |
| 10 Sep, 2024 | 818.0 | 824.0 | 785.0 | 798.0 | 105.3 Thousand |
| 09 Sep, 2024 | 751.0 | 810.0 | 751.0 | 803.0 | 87.1 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH