Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4965.0 5000.0 4910.0 4930.0 49.6 Thousand
01 Oct, 2024 4890.0 4975.0 4890.0 4965.0 54.9 Thousand
30 Sep, 2024 4920.0 4985.0 4890.0 4895.0 83.9 Thousand
27 Sep, 2024 5040.0 5070.0 5010.0 5020.0 56.2 Thousand
26 Sep, 2024 4995.0 5100.0 4990.0 5070.0 90.9 Thousand
25 Sep, 2024 4990.0 5020.0 4955.0 4970.0 69.8 Thousand
24 Sep, 2024 5000.0 5040.0 4975.0 5000.0 64.4 Thousand
20 Sep, 2024 4935.0 4985.0 4895.0 4930.0 100.7 Thousand
19 Sep, 2024 4840.0 4890.0 4825.0 4825.0 64.2 Thousand
18 Sep, 2024 4755.0 4800.0 4735.0 4795.0 60.4 Thousand