Taikisha Ltd. (1979.T)

JPY 2197.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2217.0 2234.0 2190.0 2195.0 46.1 Thousand
11 Apr, 2025 2152.0 2195.0 2118.0 2184.0 282.6 Thousand
10 Apr, 2025 2214.0 2214.0 2138.0 2183.0 251.2 Thousand
09 Apr, 2025 2094.0 2101.0 2039.0 2070.0 279.5 Thousand
08 Apr, 2025 2067.0 2124.0 2051.0 2121.0 327.6 Thousand
07 Apr, 2025 2002.0 2074.0 1999.0 2017.0 256.7 Thousand
04 Apr, 2025 2171.0 2186.0 2099.0 2130.0 236.4 Thousand
03 Apr, 2025 2158.0 2220.0 2155.0 2220.0 229.8 Thousand
02 Apr, 2025 2279.0 2293.0 2250.0 2258.0 211.2 Thousand
01 Apr, 2025 2314.0 2316.0 2284.0 2295.0 192.3 Thousand