Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4995.0 5040.0 4975.0 5000.0 84.9 Thousand
27 Dec, 2024 4945.0 4985.0 4930.0 4985.0 45.6 Thousand
26 Dec, 2024 4900.0 4955.0 4880.0 4945.0 61.4 Thousand
25 Dec, 2024 4885.0 4905.0 4855.0 4900.0 59.8 Thousand
24 Dec, 2024 4960.0 4960.0 4870.0 4885.0 68.7 Thousand
23 Dec, 2024 4875.0 4965.0 4860.0 4930.0 116.9 Thousand
20 Dec, 2024 4810.0 4885.0 4770.0 4830.0 160.9 Thousand
19 Dec, 2024 4615.0 4785.0 4615.0 4740.0 90.5 Thousand
18 Dec, 2024 4675.0 4680.0 4615.0 4615.0 60.4 Thousand
17 Dec, 2024 4695.0 4715.0 4640.0 4650.0 49.3 Thousand