Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4705.0 4765.0 4685.0 4700.0 63.8 Thousand
13 Dec, 2024 4650.0 4720.0 4620.0 4720.0 62.8 Thousand
12 Dec, 2024 4710.0 4730.0 4655.0 4695.0 61.2 Thousand
11 Dec, 2024 4685.0 4705.0 4650.0 4665.0 53.3 Thousand
10 Dec, 2024 4725.0 4725.0 4640.0 4680.0 56.9 Thousand
09 Dec, 2024 4695.0 4745.0 4685.0 4710.0 76.2 Thousand
06 Dec, 2024 4740.0 4740.0 4650.0 4685.0 66.4 Thousand
05 Dec, 2024 4690.0 4740.0 4685.0 4740.0 65.4 Thousand
04 Dec, 2024 4800.0 4800.0 4690.0 4690.0 55.4 Thousand
03 Dec, 2024 4725.0 4800.0 4720.0 4760.0 56 Thousand