Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2463.0 | 2483.0 | 2456.0 | 2483.0 | 11.4 Thousand |
| 17 Jun, 2025 | 2476.0 | 2483.0 | 2473.0 | 2478.0 | 11.1 Thousand |
| 16 Jun, 2025 | 2467.0 | 2468.0 | 2456.0 | 2459.0 | 20.1 Thousand |
| 13 Jun, 2025 | 2443.0 | 2456.0 | 2436.0 | 2444.0 | 183.4 Thousand |
| 12 Jun, 2025 | 2480.0 | 2490.0 | 2456.0 | 2465.0 | 148.9 Thousand |
| 11 Jun, 2025 | 2486.0 | 2492.0 | 2465.0 | 2474.0 | 102.6 Thousand |
| 10 Jun, 2025 | 2481.0 | 2508.0 | 2473.0 | 2486.0 | 164.6 Thousand |
| 09 Jun, 2025 | 2463.0 | 2491.0 | 2445.0 | 2479.0 | 148.8 Thousand |
| 06 Jun, 2025 | 2471.0 | 2496.0 | 2466.0 | 2468.0 | 167.9 Thousand |
| 05 Jun, 2025 | 2447.0 | 2471.0 | 2439.0 | 2470.0 | 148.7 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR