Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4725.0 4750.0 4690.0 4720.0 51.9 Thousand
29 Nov, 2024 4720.0 4745.0 4685.0 4690.0 36.1 Thousand
28 Nov, 2024 4695.0 4740.0 4690.0 4720.0 60 Thousand
27 Nov, 2024 4725.0 4750.0 4640.0 4665.0 86.7 Thousand
26 Nov, 2024 4800.0 4825.0 4740.0 4785.0 61.8 Thousand
25 Nov, 2024 4925.0 4930.0 4790.0 4790.0 101.1 Thousand
22 Nov, 2024 4810.0 4890.0 4775.0 4870.0 50.1 Thousand
21 Nov, 2024 4935.0 4935.0 4780.0 4790.0 74.3 Thousand
20 Nov, 2024 4900.0 4930.0 4880.0 4925.0 39.5 Thousand
19 Nov, 2024 4900.0 4930.0 4855.0 4900.0 67 Thousand