Taikisha Ltd. (1979.T)
JPY 2185.0
(-0.55%)
JPY 2185.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2382.5 | 2412.5 | 2360.0 | 2400.0 | 470.6 Thousand |
| 14 Mar, 2025 | 2250.0 | 2297.5 | 2250.0 | 2277.5 | 236.6 Thousand |
| 13 Mar, 2025 | 2242.5 | 2277.5 | 2242.5 | 2260.0 | 246 Thousand |
| 12 Mar, 2025 | 2200.0 | 2262.5 | 2200.0 | 2247.5 | 193.6 Thousand |
| 11 Mar, 2025 | 2240.0 | 2242.5 | 2202.5 | 2217.5 | 190.8 Thousand |
| 10 Mar, 2025 | 2260.0 | 2282.5 | 2255.0 | 2255.0 | 186.8 Thousand |
| 07 Mar, 2025 | 2267.5 | 2280.0 | 2250.0 | 2280.0 | 157 Thousand |
| 06 Mar, 2025 | 2307.5 | 2315.0 | 2285.0 | 2285.0 | 167.2 Thousand |
| 05 Mar, 2025 | 2280.0 | 2305.0 | 2277.5 | 2285.0 | 171.2 Thousand |
| 04 Mar, 2025 | 2310.0 | 2310.0 | 2250.0 | 2280.0 | 207.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR