Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2359.0 | 2372.0 | 2351.0 | 2370.0 | 91 Thousand |
| 07 May, 2025 | 2346.0 | 2380.0 | 2338.0 | 2359.0 | 145.6 Thousand |
| 02 May, 2025 | 2353.0 | 2366.0 | 2336.0 | 2348.0 | 131 Thousand |
| 01 May, 2025 | 2337.0 | 2352.0 | 2332.0 | 2335.0 | 148.3 Thousand |
| 30 Apr, 2025 | 2348.0 | 2355.0 | 2323.0 | 2344.0 | 252.5 Thousand |
| 28 Apr, 2025 | 2314.0 | 2368.0 | 2306.0 | 2353.0 | 260.4 Thousand |
| 25 Apr, 2025 | 2274.0 | 2299.0 | 2259.0 | 2285.0 | 188.7 Thousand |
| 24 Apr, 2025 | 2297.0 | 2299.0 | 2256.0 | 2269.0 | 189.7 Thousand |
| 23 Apr, 2025 | 2285.0 | 2285.0 | 2250.0 | 2277.0 | 277.9 Thousand |
| 22 Apr, 2025 | 2253.0 | 2272.0 | 2244.0 | 2262.0 | 156.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR