Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2274.0 | 2299.0 | 2259.0 | 2285.0 | 188.7 Thousand |
| 24 Apr, 2025 | 2297.0 | 2299.0 | 2256.0 | 2269.0 | 189.7 Thousand |
| 23 Apr, 2025 | 2285.0 | 2285.0 | 2250.0 | 2277.0 | 277.9 Thousand |
| 22 Apr, 2025 | 2253.0 | 2272.0 | 2244.0 | 2262.0 | 156.6 Thousand |
| 21 Apr, 2025 | 2262.0 | 2269.0 | 2233.0 | 2252.0 | 185.4 Thousand |
| 18 Apr, 2025 | 2222.0 | 2281.0 | 2222.0 | 2275.0 | 138.6 Thousand |
| 17 Apr, 2025 | 2196.0 | 2226.0 | 2185.0 | 2222.0 | 183.4 Thousand |
| 16 Apr, 2025 | 2187.0 | 2208.0 | 2184.0 | 2196.0 | 138 Thousand |
| 15 Apr, 2025 | 2193.0 | 2218.0 | 2185.0 | 2185.0 | 158.1 Thousand |
| 14 Apr, 2025 | 2217.0 | 2234.0 | 2190.0 | 2197.0 | 158.5 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR