Taikisha Ltd. (1979.T)
JPY 2269.0
(-0.35%)
JPY 2269.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2275.0 | 2282.5 | 2242.5 | 2280.0 | 142.2 Thousand |
| 25 Feb, 2025 | 2300.0 | 2320.0 | 2292.5 | 2305.0 | 175.8 Thousand |
| 21 Feb, 2025 | 2317.5 | 2325.0 | 2282.5 | 2300.0 | 214 Thousand |
| 20 Feb, 2025 | 2377.5 | 2385.0 | 2330.0 | 2330.0 | 187.6 Thousand |
| 19 Feb, 2025 | 2390.0 | 2400.0 | 2365.0 | 2372.5 | 156.6 Thousand |
| 18 Feb, 2025 | 2410.0 | 2420.0 | 2390.0 | 2410.0 | 135.6 Thousand |
| 17 Feb, 2025 | 2425.0 | 2457.5 | 2405.0 | 2410.0 | 172.6 Thousand |
| 14 Feb, 2025 | 2500.0 | 2500.0 | 2455.0 | 2455.0 | 175 Thousand |
| 13 Feb, 2025 | 2520.0 | 2545.0 | 2480.0 | 2500.0 | 277.6 Thousand |
| 12 Feb, 2025 | 2465.0 | 2492.5 | 2395.0 | 2492.5 | 467.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR