Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2350.0 | 2358.0 | 2315.0 | 2315.0 | 289.3 Thousand |
| 27 Mar, 2025 | 2400.0 | 2430.0 | 2380.0 | 2415.0 | 228 Thousand |
| 26 Mar, 2025 | 2402.5 | 2420.0 | 2392.5 | 2395.0 | 168.6 Thousand |
| 25 Mar, 2025 | 2387.5 | 2415.0 | 2387.5 | 2400.0 | 128.8 Thousand |
| 24 Mar, 2025 | 2422.5 | 2422.5 | 2377.5 | 2387.5 | 165.8 Thousand |
| 21 Mar, 2025 | 2417.5 | 2470.0 | 2410.0 | 2425.0 | 254.6 Thousand |
| 19 Mar, 2025 | 2405.0 | 2435.0 | 2395.0 | 2425.0 | 235.4 Thousand |
| 18 Mar, 2025 | 2400.0 | 2415.0 | 2390.0 | 2405.0 | 365.6 Thousand |
| 17 Mar, 2025 | 2382.5 | 2412.5 | 2360.0 | 2400.0 | 470.6 Thousand |
| 14 Mar, 2025 | 2250.0 | 2297.5 | 2250.0 | 2277.5 | 236.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR