Taikisha Ltd. (1979.T)
JPY 2269.0
(-0.35%)
JPY 2269.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2320.0 | 2400.0 | 2312.5 | 2395.0 | 789.6 Thousand |
| 07 Feb, 2025 | 2312.5 | 2317.5 | 2285.0 | 2295.0 | 140.2 Thousand |
| 06 Feb, 2025 | 2282.5 | 2302.5 | 2275.0 | 2285.0 | 145.6 Thousand |
| 05 Feb, 2025 | 2292.5 | 2292.5 | 2247.5 | 2282.5 | 136.4 Thousand |
| 04 Feb, 2025 | 2305.0 | 2305.0 | 2262.5 | 2270.0 | 155.8 Thousand |
| 03 Feb, 2025 | 2315.0 | 2347.5 | 2280.0 | 2292.5 | 186.2 Thousand |
| 31 Jan, 2025 | 2307.5 | 2367.5 | 2287.5 | 2340.0 | 228.4 Thousand |
| 30 Jan, 2025 | 2275.0 | 2312.5 | 2265.0 | 2302.5 | 144.6 Thousand |
| 29 Jan, 2025 | 2290.0 | 2305.0 | 2282.5 | 2282.5 | 119.8 Thousand |
| 28 Jan, 2025 | 2297.5 | 2312.5 | 2280.0 | 2295.0 | 164.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR