Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4815.0 4900.0 4805.0 4885.0 83.4 Thousand
30 Oct, 2024 4770.0 4875.0 4770.0 4820.0 298.7 Thousand
29 Oct, 2024 4705.0 4730.0 4670.0 4700.0 54.4 Thousand
28 Oct, 2024 4690.0 4745.0 4650.0 4725.0 57.1 Thousand
25 Oct, 2024 4690.0 4725.0 4650.0 4690.0 51.6 Thousand
24 Oct, 2024 4700.0 4730.0 4675.0 4720.0 60.4 Thousand
23 Oct, 2024 4730.0 4775.0 4720.0 4740.0 40.6 Thousand
22 Oct, 2024 4870.0 4870.0 4760.0 4770.0 50.3 Thousand
21 Oct, 2024 4835.0 4865.0 4795.0 4835.0 108.7 Thousand
18 Oct, 2024 4840.0 4860.0 4810.0 4845.0 55 Thousand