Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4825.0 4830.0 4770.0 4780.0 74.8 Thousand
16 Oct, 2024 4895.0 4905.0 4810.0 4825.0 71 Thousand
15 Oct, 2024 4905.0 4925.0 4860.0 4915.0 52 Thousand
11 Oct, 2024 4850.0 4900.0 4835.0 4865.0 92.5 Thousand
10 Oct, 2024 4930.0 4945.0 4855.0 4870.0 73.2 Thousand
09 Oct, 2024 4955.0 4985.0 4880.0 4920.0 35.3 Thousand
08 Oct, 2024 4905.0 4955.0 4875.0 4915.0 55.4 Thousand
07 Oct, 2024 4990.0 5000.0 4935.0 4935.0 52.1 Thousand
04 Oct, 2024 4940.0 4960.0 4905.0 4920.0 38.2 Thousand
03 Oct, 2024 4995.0 5040.0 4895.0 4895.0 57.1 Thousand