Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4745.0 4790.0 4690.0 4730.0 76.3 Thousand
13 Sep, 2024 4710.0 4780.0 4710.0 4735.0 89.2 Thousand
12 Sep, 2024 4725.0 4775.0 4685.0 4715.0 102.5 Thousand
11 Sep, 2024 4750.0 4750.0 4615.0 4655.0 71.8 Thousand
10 Sep, 2024 4725.0 4800.0 4715.0 4760.0 98.5 Thousand
09 Sep, 2024 4705.0 4765.0 4655.0 4725.0 94.9 Thousand
08 Sep, 2024 4705.0 4765.0 4655.0 4725.0 94.9 Thousand
06 Sep, 2024 4810.0 4835.0 4735.0 4775.0 81.6 Thousand
05 Sep, 2024 4845.0 4920.0 4785.0 4815.0 79.2 Thousand
04 Sep, 2024 4860.0 4895.0 4835.0 4865.0 54.3 Thousand