Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4725.0 4725.0 4660.0 4695.0 80.8 Thousand
21 Aug, 2024 4670.0 4760.0 4670.0 4725.0 65.1 Thousand
20 Aug, 2024 4665.0 4735.0 4645.0 4720.0 56.9 Thousand
19 Aug, 2024 4685.0 4710.0 4640.0 4665.0 78.3 Thousand
18 Aug, 2024 4685.0 4710.0 4640.0 4665.0 78.3 Thousand
16 Aug, 2024 4650.0 4730.0 4650.0 4685.0 78 Thousand
15 Aug, 2024 4630.0 4665.0 4585.0 4610.0 107.5 Thousand
14 Aug, 2024 4675.0 4755.0 4635.0 4700.0 97.7 Thousand
13 Aug, 2024 4875.0 4885.0 4705.0 4730.0 145.5 Thousand
12 Aug, 2024 4875.0 4885.0 4705.0 4730.0 145.5 Thousand