Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2337.5 | 2347.5 | 2322.5 | 2330.0 | 129.6 Thousand |
| 14 Jan, 2025 | 2362.5 | 2367.5 | 2315.0 | 2337.5 | 175.4 Thousand |
| 10 Jan, 2025 | 2372.5 | 2390.0 | 2355.0 | 2370.0 | 131.6 Thousand |
| 09 Jan, 2025 | 2405.0 | 2405.0 | 2380.0 | 2385.0 | 114 Thousand |
| 08 Jan, 2025 | 2432.5 | 2440.0 | 2415.0 | 2415.0 | 120.4 Thousand |
| 07 Jan, 2025 | 2450.0 | 2450.0 | 2417.5 | 2437.5 | 123.2 Thousand |
| 06 Jan, 2025 | 2515.0 | 2535.0 | 2460.0 | 2460.0 | 168.4 Thousand |
| 30 Dec, 2024 | 2497.5 | 2520.0 | 2487.5 | 2500.0 | 169.8 Thousand |
| 27 Dec, 2024 | 2472.5 | 2492.5 | 2465.0 | 2492.5 | 91.2 Thousand |
| 26 Dec, 2024 | 2450.0 | 2477.5 | 2440.0 | 2472.5 | 122.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR