Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4945.0 5010.0 4900.0 4945.0 80.5 Thousand
25 Jul, 2024 4955.0 4995.0 4895.0 4935.0 101.1 Thousand
24 Jul, 2024 5110.0 5150.0 5030.0 5040.0 91.5 Thousand
23 Jul, 2024 5070.0 5130.0 5040.0 5090.0 121.3 Thousand
22 Jul, 2024 5150.0 5150.0 4990.0 5070.0 130.9 Thousand
19 Jul, 2024 5210.0 5250.0 5150.0 5150.0 120.7 Thousand
18 Jul, 2024 5250.0 5280.0 5200.0 5210.0 81 Thousand
17 Jul, 2024 5280.0 5350.0 5270.0 5300.0 59.9 Thousand
16 Jul, 2024 5310.0 5320.0 5240.0 5270.0 106.8 Thousand
12 Jul, 2024 5190.0 5310.0 5190.0 5310.0 62 Thousand