Taikisha Ltd. (1979.T)
JPY 4750.0
(2.93%)
JPY 4750.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4700.0 | 4720.0 | 4585.0 | 4665.0 | 145.6 Thousand |
| 08 Aug, 2024 | 4540.0 | 4645.0 | 4510.0 | 4560.0 | 143.2 Thousand |
| 07 Aug, 2024 | 4425.0 | 4655.0 | 4400.0 | 4580.0 | 239.3 Thousand |
| 06 Aug, 2024 | 4595.0 | 4595.0 | 4405.0 | 4475.0 | 129 Thousand |
| 05 Aug, 2024 | 4445.0 | 4465.0 | 4100.0 | 4175.0 | 233.2 Thousand |
| 02 Aug, 2024 | 4865.0 | 4875.0 | 4655.0 | 4655.0 | 113.2 Thousand |
| 01 Aug, 2024 | 5170.0 | 5180.0 | 5040.0 | 5040.0 | 88.7 Thousand |
| 31 Jul, 2024 | 5030.0 | 5250.0 | 5030.0 | 5230.0 | 104 Thousand |
| 30 Jul, 2024 | 5010.0 | 5120.0 | 5010.0 | 5100.0 | 114.9 Thousand |
| 29 Jul, 2024 | 4950.0 | 5020.0 | 4920.0 | 4990.0 | 74.3 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR