Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2450.0 | 2477.5 | 2440.0 | 2472.5 | 122.8 Thousand |
| 25 Dec, 2024 | 2442.5 | 2452.5 | 2427.5 | 2450.0 | 119.6 Thousand |
| 24 Dec, 2024 | 2480.0 | 2480.0 | 2435.0 | 2442.5 | 137.4 Thousand |
| 23 Dec, 2024 | 2437.5 | 2482.5 | 2430.0 | 2465.0 | 233.8 Thousand |
| 20 Dec, 2024 | 2405.0 | 2442.5 | 2385.0 | 2415.0 | 321.8 Thousand |
| 19 Dec, 2024 | 2307.5 | 2392.5 | 2307.5 | 2370.0 | 181 Thousand |
| 18 Dec, 2024 | 2337.5 | 2340.0 | 2307.5 | 2307.5 | 120.8 Thousand |
| 17 Dec, 2024 | 2347.5 | 2357.5 | 2320.0 | 2325.0 | 98.6 Thousand |
| 16 Dec, 2024 | 2352.5 | 2382.5 | 2342.5 | 2350.0 | 127.6 Thousand |
| 13 Dec, 2024 | 2325.0 | 2360.0 | 2310.0 | 2360.0 | 125.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR