Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5250.0 5320.0 5190.0 5250.0 67.8 Thousand
10 Jul, 2024 5180.0 5240.0 5160.0 5230.0 71.9 Thousand
09 Jul, 2024 5170.0 5230.0 5140.0 5200.0 74.5 Thousand
08 Jul, 2024 5230.0 5240.0 5140.0 5170.0 79.1 Thousand
05 Jul, 2024 5380.0 5380.0 5220.0 5230.0 85.4 Thousand
04 Jul, 2024 5440.0 5440.0 5300.0 5380.0 61.5 Thousand
03 Jul, 2024 5380.0 5440.0 5380.0 5420.0 118.2 Thousand
02 Jul, 2024 5320.0 5400.0 5310.0 5380.0 111.9 Thousand
01 Jul, 2024 5320.0 5350.0 5260.0 5300.0 112.9 Thousand
28 Jun, 2024 5280.0 5380.0 5240.0 5320.0 156.2 Thousand