Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2347.5 | 2370.0 | 2345.0 | 2360.0 | 120 Thousand |
| 27 Nov, 2024 | 2362.5 | 2375.0 | 2320.0 | 2332.5 | 173.4 Thousand |
| 26 Nov, 2024 | 2400.0 | 2412.5 | 2370.0 | 2392.5 | 123.6 Thousand |
| 25 Nov, 2024 | 2462.5 | 2465.0 | 2395.0 | 2395.0 | 202.2 Thousand |
| 22 Nov, 2024 | 2405.0 | 2445.0 | 2387.5 | 2435.0 | 100.2 Thousand |
| 21 Nov, 2024 | 2467.5 | 2467.5 | 2390.0 | 2395.0 | 148.6 Thousand |
| 20 Nov, 2024 | 2450.0 | 2465.0 | 2440.0 | 2462.5 | 79 Thousand |
| 19 Nov, 2024 | 2450.0 | 2465.0 | 2427.5 | 2450.0 | 134 Thousand |
| 18 Nov, 2024 | 2442.5 | 2500.0 | 2442.5 | 2485.0 | 155.2 Thousand |
| 15 Nov, 2024 | 2470.0 | 2472.5 | 2425.0 | 2442.5 | 280.4 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR