Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2455.0 | 2492.5 | 2452.5 | 2457.5 | 194.2 Thousand |
| 13 Nov, 2024 | 2422.5 | 2475.0 | 2415.0 | 2455.0 | 155.2 Thousand |
| 12 Nov, 2024 | 2500.0 | 2550.0 | 2442.5 | 2455.0 | 318.8 Thousand |
| 11 Nov, 2024 | 2545.0 | 2585.0 | 2412.5 | 2472.5 | 387.4 Thousand |
| 08 Nov, 2024 | 2575.0 | 2580.0 | 2525.0 | 2535.0 | 141.8 Thousand |
| 07 Nov, 2024 | 2470.0 | 2565.0 | 2467.5 | 2535.0 | 232.4 Thousand |
| 06 Nov, 2024 | 2450.0 | 2485.0 | 2442.5 | 2455.0 | 116.6 Thousand |
| 05 Nov, 2024 | 2432.5 | 2462.5 | 2412.5 | 2442.5 | 143.4 Thousand |
| 01 Nov, 2024 | 2425.0 | 2477.5 | 2420.0 | 2427.5 | 208.8 Thousand |
| 31 Oct, 2024 | 2407.5 | 2450.0 | 2402.5 | 2442.5 | 166.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR