Taikisha Ltd. (1979.T)
JPY 4750.0
(2.93%)
JPY 4750.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5010.0 | 5160.0 | 5000.0 | 5150.0 | 98 Thousand |
| 26 Jun, 2024 | 5110.0 | 5150.0 | 5050.0 | 5070.0 | 111 Thousand |
| 25 Jun, 2024 | 5140.0 | 5220.0 | 5130.0 | 5140.0 | 148 Thousand |
| 24 Jun, 2024 | 5160.0 | 5180.0 | 5080.0 | 5130.0 | 152 Thousand |
| 21 Jun, 2024 | 5240.0 | 5260.0 | 5140.0 | 5160.0 | 147.6 Thousand |
| 20 Jun, 2024 | 5270.0 | 5340.0 | 5160.0 | 5240.0 | 128.8 Thousand |
| 19 Jun, 2024 | 5140.0 | 5240.0 | 5120.0 | 5220.0 | 121.7 Thousand |
| 18 Jun, 2024 | 5100.0 | 5120.0 | 5050.0 | 5050.0 | 107.6 Thousand |
| 17 Jun, 2024 | 5170.0 | 5170.0 | 5050.0 | 5090.0 | 104 Thousand |
| 14 Jun, 2024 | 5090.0 | 5240.0 | 5080.0 | 5240.0 | 170.2 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR