Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5160.0 5210.0 5120.0 5140.0 120 Thousand
29 May, 2024 5170.0 5260.0 5160.0 5170.0 215.4 Thousand
28 May, 2024 5080.0 5160.0 5050.0 5160.0 121.1 Thousand
27 May, 2024 4965.0 5080.0 4935.0 5060.0 111.4 Thousand
24 May, 2024 4985.0 5050.0 4940.0 4945.0 170.6 Thousand
23 May, 2024 5070.0 5100.0 5000.0 5030.0 110.5 Thousand
22 May, 2024 5090.0 5150.0 5070.0 5080.0 125 Thousand
21 May, 2024 5010.0 5110.0 4975.0 5090.0 184 Thousand
20 May, 2024 5040.0 5080.0 4960.0 4970.0 118.7 Thousand
17 May, 2024 4815.0 5070.0 4795.0 5040.0 274.4 Thousand