Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2447.5 | 2452.5 | 2405.0 | 2412.5 | 142 Thousand |
| 15 Oct, 2024 | 2452.5 | 2462.5 | 2430.0 | 2457.5 | 104 Thousand |
| 11 Oct, 2024 | 2425.0 | 2450.0 | 2417.5 | 2432.5 | 185 Thousand |
| 10 Oct, 2024 | 2465.0 | 2472.5 | 2427.5 | 2435.0 | 146.4 Thousand |
| 09 Oct, 2024 | 2477.5 | 2492.5 | 2440.0 | 2460.0 | 70.6 Thousand |
| 08 Oct, 2024 | 2452.5 | 2477.5 | 2437.5 | 2457.5 | 110.8 Thousand |
| 07 Oct, 2024 | 2495.0 | 2500.0 | 2467.5 | 2467.5 | 104.2 Thousand |
| 04 Oct, 2024 | 2470.0 | 2480.0 | 2452.5 | 2460.0 | 76.4 Thousand |
| 03 Oct, 2024 | 2497.5 | 2520.0 | 2447.5 | 2447.5 | 114.2 Thousand |
| 02 Oct, 2024 | 2482.5 | 2500.0 | 2455.0 | 2465.0 | 99.2 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR