Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4620.0 4675.0 4575.0 4655.0 99.2 Thousand
26 Apr, 2024 4525.0 4575.0 4505.0 4570.0 207.5 Thousand
25 Apr, 2024 4670.0 4680.0 4495.0 4575.0 220.8 Thousand
24 Apr, 2024 4745.0 4745.0 4645.0 4710.0 158.9 Thousand
23 Apr, 2024 4645.0 4690.0 4620.0 4685.0 88.3 Thousand
22 Apr, 2024 4635.0 4725.0 4615.0 4640.0 165.2 Thousand
19 Apr, 2024 4575.0 4625.0 4500.0 4550.0 153.3 Thousand
18 Apr, 2024 4500.0 4565.0 4500.0 4555.0 105.8 Thousand
17 Apr, 2024 4540.0 4600.0 4505.0 4545.0 129.2 Thousand
16 Apr, 2024 4510.0 4565.0 4505.0 4525.0 85.8 Thousand