Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2355.0 | 2390.0 | 2355.0 | 2367.5 | 178.4 Thousand |
| 12 Sep, 2024 | 2362.5 | 2387.5 | 2342.5 | 2357.5 | 205 Thousand |
| 11 Sep, 2024 | 2375.0 | 2375.0 | 2307.5 | 2327.5 | 143.6 Thousand |
| 10 Sep, 2024 | 2362.5 | 2400.0 | 2357.5 | 2380.0 | 197 Thousand |
| 09 Sep, 2024 | 2352.5 | 2382.5 | 2327.5 | 2362.5 | 189.8 Thousand |
| 08 Sep, 2024 | 4705.0 | 4765.0 | 4655.0 | 4725.0 | 94.9 Thousand |
| 06 Sep, 2024 | 2405.0 | 2417.5 | 2367.5 | 2387.5 | 163.2 Thousand |
| 05 Sep, 2024 | 2422.5 | 2460.0 | 2392.5 | 2407.5 | 158.4 Thousand |
| 04 Sep, 2024 | 2430.0 | 2447.5 | 2417.5 | 2432.5 | 108.6 Thousand |
| 03 Sep, 2024 | 2475.0 | 2500.0 | 2472.5 | 2487.5 | 95.2 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR