Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4650.0 4655.0 4490.0 4530.0 151.7 Thousand
29 Mar, 2024 4670.0 4700.0 4625.0 4645.0 93.1 Thousand
28 Mar, 2024 4755.0 4775.0 4690.0 4710.0 125.9 Thousand
27 Mar, 2024 4815.0 4885.0 4810.0 4830.0 137.5 Thousand
26 Mar, 2024 4725.0 4790.0 4675.0 4770.0 100 Thousand
25 Mar, 2024 4810.0 4820.0 4735.0 4750.0 92.7 Thousand
22 Mar, 2024 4855.0 4860.0 4775.0 4795.0 99.1 Thousand
21 Mar, 2024 4770.0 4840.0 4730.0 4815.0 128.5 Thousand
19 Mar, 2024 4675.0 4750.0 4665.0 4730.0 85.1 Thousand
18 Mar, 2024 4750.0 4780.0 4670.0 4695.0 118.5 Thousand