Taikisha Ltd. (1979.T)

JPY 2348.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2335.0 2380.0 2335.0 2362.5 130.2 Thousand
20 Aug, 2024 2332.5 2367.5 2322.5 2360.0 113.8 Thousand
19 Aug, 2024 2342.5 2355.0 2320.0 2332.5 156.6 Thousand
18 Aug, 2024 4685.0 4710.0 4640.0 4665.0 78.3 Thousand
16 Aug, 2024 2325.0 2365.0 2325.0 2342.5 156 Thousand
15 Aug, 2024 2315.0 2332.5 2292.5 2305.0 215 Thousand
14 Aug, 2024 2337.5 2377.5 2317.5 2350.0 195.4 Thousand
13 Aug, 2024 2437.5 2442.5 2352.5 2365.0 291 Thousand
12 Aug, 2024 2437.5 2442.5 2352.5 2365.0 291 Thousand
09 Aug, 2024 2350.0 2360.0 2292.5 2332.5 291.2 Thousand