Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4545.0 4735.0 4525.0 4685.0 174.5 Thousand
14 Mar, 2024 4550.0 4570.0 4525.0 4570.0 80.3 Thousand
13 Mar, 2024 4645.0 4645.0 4520.0 4565.0 98.1 Thousand
12 Mar, 2024 4580.0 4615.0 4530.0 4575.0 124.7 Thousand
11 Mar, 2024 4645.0 4690.0 4525.0 4595.0 117.2 Thousand
08 Mar, 2024 4635.0 4770.0 4635.0 4705.0 156.3 Thousand
07 Mar, 2024 4680.0 4715.0 4645.0 4705.0 130.9 Thousand
06 Mar, 2024 4625.0 4710.0 4610.0 4670.0 147.2 Thousand
05 Mar, 2024 4610.0 4670.0 4595.0 4655.0 156.5 Thousand
04 Mar, 2024 4670.0 4685.0 4610.0 4625.0 133.1 Thousand