Taikisha Ltd. (1979.T)

JPY 2348.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2350.0 2360.0 2292.5 2332.5 291.2 Thousand
08 Aug, 2024 2270.0 2322.5 2255.0 2280.0 286.4 Thousand
07 Aug, 2024 2212.5 2327.5 2200.0 2290.0 478.6 Thousand
06 Aug, 2024 2297.5 2297.5 2202.5 2237.5 258 Thousand
05 Aug, 2024 2222.5 2232.5 2050.0 2087.5 466.4 Thousand
02 Aug, 2024 2432.5 2437.5 2327.5 2327.5 226.4 Thousand
01 Aug, 2024 2585.0 2590.0 2520.0 2520.0 177.4 Thousand
31 Jul, 2024 2515.0 2625.0 2515.0 2615.0 208 Thousand
30 Jul, 2024 2505.0 2560.0 2505.0 2550.0 229.8 Thousand
29 Jul, 2024 2475.0 2510.0 2460.0 2495.0 148.6 Thousand