Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2625.0 | 2660.0 | 2595.0 | 2625.0 | 135.6 Thousand |
| 10 Jul, 2024 | 2590.0 | 2620.0 | 2580.0 | 2615.0 | 143.8 Thousand |
| 09 Jul, 2024 | 2585.0 | 2615.0 | 2570.0 | 2600.0 | 149 Thousand |
| 08 Jul, 2024 | 2615.0 | 2620.0 | 2570.0 | 2585.0 | 158.2 Thousand |
| 05 Jul, 2024 | 2690.0 | 2690.0 | 2610.0 | 2615.0 | 170.8 Thousand |
| 04 Jul, 2024 | 2720.0 | 2720.0 | 2650.0 | 2690.0 | 123 Thousand |
| 03 Jul, 2024 | 2690.0 | 2720.0 | 2690.0 | 2710.0 | 236.4 Thousand |
| 02 Jul, 2024 | 2660.0 | 2700.0 | 2655.0 | 2690.0 | 223.8 Thousand |
| 01 Jul, 2024 | 2660.0 | 2675.0 | 2630.0 | 2650.0 | 225.8 Thousand |
| 28 Jun, 2024 | 2640.0 | 2690.0 | 2620.0 | 2660.0 | 312.4 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR