Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4840.0 4850.0 4665.0 4740.0 177.1 Thousand
14 Feb, 2024 4750.0 4890.0 4685.0 4820.0 386.9 Thousand
13 Feb, 2024 4585.0 4615.0 4535.0 4615.0 257 Thousand
09 Feb, 2024 4480.0 4525.0 4460.0 4480.0 99.5 Thousand
08 Feb, 2024 4480.0 4610.0 4415.0 4505.0 216.3 Thousand
07 Feb, 2024 4410.0 4485.0 4395.0 4485.0 136.6 Thousand
06 Feb, 2024 4445.0 4460.0 4410.0 4440.0 84.9 Thousand
05 Feb, 2024 4455.0 4475.0 4430.0 4450.0 82.5 Thousand
02 Feb, 2024 4350.0 4410.0 4340.0 4395.0 95.5 Thousand
01 Feb, 2024 4420.0 4445.0 4405.0 4415.0 86 Thousand