Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4160.0 4240.0 4160.0 4185.0 96.8 Thousand
16 Jan, 2024 4225.0 4255.0 4150.0 4175.0 79.1 Thousand
15 Jan, 2024 4250.0 4285.0 4220.0 4265.0 52.4 Thousand
12 Jan, 2024 4245.0 4270.0 4220.0 4235.0 77.2 Thousand
11 Jan, 2024 4255.0 4270.0 4215.0 4215.0 88.2 Thousand
10 Jan, 2024 4190.0 4270.0 4190.0 4235.0 100.3 Thousand
09 Jan, 2024 4145.0 4190.0 4140.0 4190.0 78.1 Thousand
05 Jan, 2024 4200.0 4205.0 4110.0 4145.0 95.9 Thousand
04 Jan, 2024 4085.0 4195.0 4050.0 4185.0 110.9 Thousand
29 Dec, 2023 4075.0 4105.0 4050.0 4085.0 86.2 Thousand