Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2625.0 | 2630.0 | 2550.0 | 2550.0 | 208.2 Thousand |
| 12 Jun, 2024 | 2625.0 | 2640.0 | 2610.0 | 2625.0 | 209.6 Thousand |
| 11 Jun, 2024 | 2640.0 | 2640.0 | 2605.0 | 2625.0 | 245.8 Thousand |
| 10 Jun, 2024 | 2585.0 | 2640.0 | 2585.0 | 2630.0 | 132.8 Thousand |
| 07 Jun, 2024 | 2640.0 | 2645.0 | 2580.0 | 2595.0 | 215.2 Thousand |
| 06 Jun, 2024 | 2580.0 | 2635.0 | 2575.0 | 2635.0 | 268.4 Thousand |
| 05 Jun, 2024 | 2660.0 | 2665.0 | 2575.0 | 2590.0 | 203.8 Thousand |
| 04 Jun, 2024 | 2650.0 | 2690.0 | 2650.0 | 2660.0 | 331.8 Thousand |
| 03 Jun, 2024 | 2630.0 | 2670.0 | 2620.0 | 2655.0 | 222.4 Thousand |
| 31 May, 2024 | 2570.0 | 2620.0 | 2515.0 | 2610.0 | 641.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR